Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 72.88 74.03 72.28 73.85 461.17 Thousand
15 Mar, 2024 72.0 73.07 71.76 72.48 351.57 Thousand
14 Mar, 2024 71.9 72.02 71.07 71.81 156.65 Thousand
13 Mar, 2024 72.59 72.59 71.5 71.85 220.6 Thousand
12 Mar, 2024 72.12 72.48 71.2 72.41 146.73 Thousand
11 Mar, 2024 71.24 71.96 71.24 71.77 162.72 Thousand
08 Mar, 2024 72.42 73.03 71.74 71.74 169.81 Thousand
07 Mar, 2024 71.84 72.98 71.68 72.75 204 Thousand
06 Mar, 2024 71.3 72.32 71.3 72.12 322.7 Thousand
05 Mar, 2024 71.07 72.3 70.5 70.86 569.68 Thousand