Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 48.65 52.34 48.31 49.5 1.49 Million
29 Apr, 2025 44.36 45.67 43.81 45.16 659.4 Thousand
28 Apr, 2025 45.28 45.66 43.57 44.49 253.39 Thousand
25 Apr, 2025 43.95 45.63 43.95 45.11 343.83 Thousand
24 Apr, 2025 42.49 44.39 42.0 44.06 362.46 Thousand
23 Apr, 2025 40.8 42.75 40.8 41.75 499.5 Thousand
22 Apr, 2025 39.09 39.71 38.52 39.4 753.77 Thousand
21 Apr, 2025 38.61 39.29 37.82 38.95 672.49 Thousand
17 Apr, 2025 39.95 40.39 38.82 39.22 327.46 Thousand
16 Apr, 2025 40.23 40.61 39.08 39.84 495.34 Thousand