Silicon Motion Technology Corporation (SIMO)

USD 53.51

(6.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 70.0 71.93 69.81 71.49 456.91 Thousand
17 Jun, 2025 69.18 69.77 68.41 68.41 322 Thousand
16 Jun, 2025 67.38 70.18 67.38 69.8 418.7 Thousand
13 Jun, 2025 66.07 67.15 66.07 66.96 193.83 Thousand
12 Jun, 2025 66.91 67.54 66.7 67.47 155.8 Thousand
11 Jun, 2025 67.68 68.0 66.25 66.99 307.91 Thousand
10 Jun, 2025 67.38 67.66 66.51 67.01 421.1 Thousand
09 Jun, 2025 67.95 68.28 66.94 67.29 343.23 Thousand
06 Jun, 2025 66.61 67.56 65.76 67.08 398.81 Thousand
05 Jun, 2025 66.66 67.91 66.04 66.48 482.4 Thousand