Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 41.0 42.49 39.94 41.99 46.79 Thousand
28 Jul, 2022 40.99 41.69 40.04 41.27 23.89 Thousand
27 Jul, 2022 37.9 39.8 37.1 39.66 17.76 Thousand
26 Jul, 2022 38.0 38.0 37.95 37.95 1016.00
25 Jul, 2022 36.6 37.95 36.6 37.95 9908.00
22 Jul, 2022 37.95 38.0 36.4 36.4 2354.00
21 Jul, 2022 36.48 37.66 36.48 37.66 16.63 Thousand
20 Jul, 2022 36.5 37.18 36.22 36.62 14.69 Thousand
19 Jul, 2022 35.36 36.11 35.36 36.1 6396.00
18 Jul, 2022 35.82 35.88 34.8 34.8 4073.00