Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 35.01 35.49 34.5 34.76 17.53 Thousand
14 Jul, 2022 34.39 34.91 34.39 34.86 3067.00
13 Jul, 2022 34.6 34.98 33.57 34.72 3890.00
12 Jul, 2022 34.56 34.7 34.33 34.7 2318.00
11 Jul, 2022 35.22 35.22 34.73 35.0 4408.00
08 Jul, 2022 34.6 35.72 34.53 35.24 3864.00
07 Jul, 2022 33.64 35.2 33.64 34.75 10.29 Thousand
06 Jul, 2022 32.62 33.8 32.3 33.56 15.23 Thousand
05 Jul, 2022 33.12 33.34 32.5 32.5 12.49 Thousand
01 Jul, 2022 33.33 33.46 32.75 33.22 12.3 Thousand