Silicom (SILC)

USD 17.03

(-4.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 17.75 18.06 16.55 17.03 56.25 Thousand
01 Aug, 2025 16.26 18.19 15.95 17.63 32.07 Thousand
31 Jul, 2025 16.28 18.61 16.28 16.5 135.23 Thousand
30 Jul, 2025 16.02 16.45 15.02 15.34 7370.00
29 Jul, 2025 16.05 16.31 15.64 16.25 3713.00
28 Jul, 2025 15.61 16.09 15.61 16.0 4522.00
25 Jul, 2025 15.43 15.98 15.43 15.9 8876.00
24 Jul, 2025 15.68 16.08 15.5 15.5 8849.00
23 Jul, 2025 15.82 16.14 15.74 15.74 1190.00
22 Jul, 2025 15.6 16.18 15.6 16.05 9046.00