Silicom (SILC)

USD 17.03

(-4.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 15.37 15.8 15.37 15.78 2220.00
18 Jul, 2025 15.68 15.68 15.25 15.41 6488.00
17 Jul, 2025 15.3 15.68 15.17 15.68 4576.00
16 Jul, 2025 15.27 15.48 15.08 15.48 5901.00
15 Jul, 2025 15.3 15.37 15.27 15.27 1257.00
14 Jul, 2025 15.93 15.93 15.23 15.65 5974.00
11 Jul, 2025 15.48 15.65 15.18 15.45 5867.00
10 Jul, 2025 15.19 15.5 15.0 15.38 21.53 Thousand
09 Jul, 2025 15.01 15.97 15.0 15.69 34.48 Thousand
08 Jul, 2025 15.1 15.29 14.93 15.22 22.29 Thousand