Silicom (SILC)

USD 15.96

(-7.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 15.1 15.29 14.93 15.22 22.29 Thousand
07 Jul, 2025 15.34 15.94 15.11 15.2 24.66 Thousand
03 Jul, 2025 15.45 15.6 15.2 15.2 7553.00
02 Jul, 2025 15.45 16.0 15.4 15.45 14.6 Thousand
01 Jul, 2025 15.89 15.89 15.4 15.43 5500.00
30 Jun, 2025 15.42 15.5 14.99 15.47 10.9 Thousand
27 Jun, 2025 15.88 15.94 15.5 15.68 3400.00
26 Jun, 2025 15.23 15.91 15.18 15.59 8222.00
25 Jun, 2025 15.43 15.57 15.0 15.0 24.93 Thousand
24 Jun, 2025 15.22 15.55 15.0 15.24 29.34 Thousand