Silicom (SILC)
USD 15.49
(3.27%)
USD 15.49
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1994 | 4.5 | 5.0 | 4.5 | 5.0 | 1800.00 |
| 02 Mar, 1994 | 4.63 | 4.75 | 4.5 | 4.69 | 23.4 Thousand |
| 01 Mar, 1994 | 4.75 | 4.75 | 4.75 | 4.75 | 7600.00 |
| 28 Feb, 1994 | 5.25 | 5.25 | 4.75 | 5.13 | 194.2 Thousand |
| 25 Feb, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 29.8 Thousand |
| 24 Feb, 1994 | 5.25 | 5.25 | 5.0 | 5.0 | 36.4 Thousand |
| 23 Feb, 1994 | 5.13 | 5.38 | 5.0 | 5.13 | 52.3 Thousand |
| 22 Feb, 1994 | 5.5 | 5.5 | 5.13 | 5.13 | 96.1 Thousand |
| 18 Feb, 1994 | 5.25 | 6.0 | 5.25 | 5.25 | 179.6 Thousand |
SIMA
SIMAU
SIMAW
SIFY
SIGA
SIGI