Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 33.5 34.0 32.77 33.65 28.6 Thousand
29 Jun, 2022 33.83 34.21 33.6 33.65 4940.00
28 Jun, 2022 34.39 34.48 33.6 33.6 3661.00
27 Jun, 2022 34.46 34.46 33.42 33.92 3957.00
24 Jun, 2022 34.42 34.64 34.06 34.06 5047.00
23 Jun, 2022 33.26 34.58 32.54 33.96 45.56 Thousand
22 Jun, 2022 33.47 33.92 33.11 33.57 2964.00
21 Jun, 2022 33.26 33.82 32.76 33.59 15.28 Thousand
17 Jun, 2022 32.04 34.08 32.04 32.67 72.64 Thousand
16 Jun, 2022 32.32 32.99 31.3 32.15 21.13 Thousand