Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 42.89 42.89 40.8 41.75 13.72 Thousand
25 Aug, 2022 42.52 42.82 42.12 42.8 3098.00
24 Aug, 2022 42.47 43.06 42.23 42.64 12.14 Thousand
23 Aug, 2022 42.3 42.69 41.87 42.5 8600.00
22 Aug, 2022 42.67 42.86 41.8 42.2 6584.00
19 Aug, 2022 42.96 43.0 42.25 42.56 6862.00
18 Aug, 2022 43.0 43.8 42.29 43.07 5627.00
17 Aug, 2022 43.31 43.31 42.01 42.97 21.83 Thousand
16 Aug, 2022 44.35 44.35 42.54 43.74 11.24 Thousand
15 Aug, 2022 42.73 44.47 42.73 44.29 10.72 Thousand