Silicom (SILC)

USD 15.49

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 39.66 39.73 38.87 39.21 4136.00
09 Sep, 2022 39.58 39.98 38.7 39.66 7592.00
08 Sep, 2022 38.16 39.57 38.16 39.35 9060.00
07 Sep, 2022 38.39 38.81 37.63 38.65 11.22 Thousand
06 Sep, 2022 40.15 40.15 37.5 38.34 10.55 Thousand
02 Sep, 2022 40.2 40.2 38.6 38.96 5837.00
01 Sep, 2022 39.75 40.19 38.7 38.75 8647.00
31 Aug, 2022 40.3 41.25 40.0 40.38 11.76 Thousand
30 Aug, 2022 40.97 41.07 39.71 39.84 12.19 Thousand
29 Aug, 2022 41.11 41.9 40.65 40.65 3690.00