Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 4.87 | 5.14 | 4.87 | 4.93 | 33 Thousand |
| 03 Feb, 2005 | 4.95 | 4.98 | 4.84 | 4.94 | 9800.00 |
| 02 Feb, 2005 | 4.99 | 5.03 | 4.92 | 4.98 | 23.71 Thousand |
| 01 Feb, 2005 | 4.92 | 5.01 | 4.84 | 5.0 | 13.36 Thousand |
| 31 Jan, 2005 | 5.04 | 5.04 | 4.91 | 4.96 | 19.21 Thousand |
| 28 Jan, 2005 | 5.0 | 5.05 | 4.82 | 4.85 | 29.16 Thousand |
| 27 Jan, 2005 | 5.2 | 5.2 | 4.92 | 5.0 | 22.4 Thousand |
| 26 Jan, 2005 | 5.0 | 5.24 | 4.99 | 5.24 | 19.63 Thousand |
| 25 Jan, 2005 | 4.82 | 5.1 | 4.82 | 4.96 | 30.21 Thousand |
| 24 Jan, 2005 | 5.0 | 5.04 | 4.82 | 4.84 | 22.1 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB