Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 5.12 | 5.12 | 4.92 | 5.0 | 23.23 Thousand |
| 20 Jan, 2005 | 5.15 | 5.25 | 5.0 | 5.1 | 26.36 Thousand |
| 19 Jan, 2005 | 5.43 | 5.49 | 5.17 | 5.23 | 27.1 Thousand |
| 18 Jan, 2005 | 5.75 | 5.82 | 5.48 | 5.48 | 42.81 Thousand |
| 14 Jan, 2005 | 5.6 | 5.7 | 5.56 | 5.56 | 20.38 Thousand |
| 13 Jan, 2005 | 5.3 | 5.72 | 5.3 | 5.55 | 25.3 Thousand |
| 12 Jan, 2005 | 5.36 | 5.44 | 5.25 | 5.4 | 33.43 Thousand |
| 11 Jan, 2005 | 5.69 | 5.69 | 5.35 | 5.44 | 59.93 Thousand |
| 10 Jan, 2005 | 5.54 | 5.7 | 5.5 | 5.65 | 30.98 Thousand |
| 07 Jan, 2005 | 5.52 | 5.56 | 5.45 | 5.53 | 28.96 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB