Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 4.87 | 5.23 | 4.8 | 5.1 | 130.43 Thousand |
| 17 Feb, 2005 | 4.7 | 4.91 | 4.66 | 4.74 | 49.53 Thousand |
| 16 Feb, 2005 | 4.8 | 4.8 | 4.69 | 4.7 | 41.65 Thousand |
| 15 Feb, 2005 | 4.62 | 4.77 | 4.62 | 4.66 | 17.3 Thousand |
| 14 Feb, 2005 | 4.65 | 4.83 | 4.62 | 4.66 | 39.35 Thousand |
| 11 Feb, 2005 | 4.8 | 4.82 | 4.68 | 4.69 | 30.21 Thousand |
| 10 Feb, 2005 | 4.95 | 4.95 | 4.82 | 4.82 | 9733.00 |
| 09 Feb, 2005 | 4.9 | 5.0 | 4.86 | 4.92 | 11.61 Thousand |
| 08 Feb, 2005 | 5.0 | 5.0 | 4.93 | 4.93 | 6833.00 |
| 07 Feb, 2005 | 5.0 | 5.02 | 4.88 | 4.92 | 14.35 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB