Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 4.75 | 4.85 | 4.7 | 4.77 | 41.5 Thousand |
| 04 Mar, 2005 | 4.85 | 4.92 | 4.75 | 4.76 | 23.83 Thousand |
| 03 Mar, 2005 | 4.84 | 4.9 | 4.72 | 4.86 | 25.55 Thousand |
| 02 Mar, 2005 | 5.01 | 5.02 | 4.83 | 4.85 | 33 Thousand |
| 01 Mar, 2005 | 4.96 | 5.07 | 4.93 | 5.06 | 16.96 Thousand |
| 28 Feb, 2005 | 4.9 | 5.07 | 4.9 | 5.05 | 23 Thousand |
| 25 Feb, 2005 | 5.1 | 5.1 | 4.92 | 4.98 | 20.73 Thousand |
| 24 Feb, 2005 | 5.05 | 5.08 | 4.93 | 5.08 | 17.96 Thousand |
| 23 Feb, 2005 | 5.0 | 5.1 | 4.9 | 5.02 | 22.68 Thousand |
| 22 Feb, 2005 | 5.2 | 5.34 | 4.98 | 5.1 | 64.31 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB