Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 5.6 | 5.7 | 5.41 | 5.48 | 65.73 Thousand |
| 06 Oct, 2005 | 5.67 | 5.75 | 5.4 | 5.6 | 134.31 Thousand |
| 05 Oct, 2005 | 6.08 | 6.35 | 5.6 | 5.74 | 230.48 Thousand |
| 04 Oct, 2005 | 5.95 | 6.41 | 5.87 | 6.05 | 328.61 Thousand |
| 03 Oct, 2005 | 5.52 | 6.11 | 5.45 | 5.93 | 352.88 Thousand |
| 30 Sep, 2005 | 5.49 | 5.85 | 5.38 | 5.48 | 197.71 Thousand |
| 29 Sep, 2005 | 5.08 | 5.65 | 4.94 | 5.5 | 402.65 Thousand |
| 28 Sep, 2005 | 5.08 | 5.19 | 4.94 | 5.0 | 38.68 Thousand |
| 27 Sep, 2005 | 4.9 | 5.25 | 4.85 | 5.03 | 143.26 Thousand |
| 26 Sep, 2005 | 4.76 | 4.94 | 4.65 | 4.89 | 29.63 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB