Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 5.08 | 5.16 | 5.0 | 5.07 | 37.15 Thousand |
| 20 Oct, 2005 | 5.0 | 5.24 | 4.93 | 4.98 | 53.36 Thousand |
| 19 Oct, 2005 | 5.15 | 5.17 | 4.98 | 4.99 | 91.83 Thousand |
| 18 Oct, 2005 | 5.13 | 5.24 | 5.1 | 5.18 | 46.06 Thousand |
| 17 Oct, 2005 | 5.03 | 5.17 | 4.95 | 5.13 | 47.95 Thousand |
| 14 Oct, 2005 | 4.96 | 5.09 | 4.9 | 5.03 | 44.9 Thousand |
| 13 Oct, 2005 | 5.05 | 5.15 | 4.75 | 4.92 | 70.53 Thousand |
| 12 Oct, 2005 | 5.17 | 5.25 | 4.96 | 5.02 | 84.85 Thousand |
| 11 Oct, 2005 | 5.45 | 5.55 | 5.11 | 5.2 | 92.81 Thousand |
| 10 Oct, 2005 | 5.45 | 5.59 | 5.27 | 5.4 | 38.08 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB