Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 5.56 | 5.72 | 5.5 | 5.62 | 79.9 Thousand |
| 03 Nov, 2005 | 5.3 | 5.61 | 5.26 | 5.56 | 139.06 Thousand |
| 02 Nov, 2005 | 5.1 | 5.29 | 5.1 | 5.27 | 59.73 Thousand |
| 01 Nov, 2005 | 5.11 | 5.25 | 5.06 | 5.1 | 42.4 Thousand |
| 31 Oct, 2005 | 5.05 | 5.27 | 4.99 | 5.09 | 111.56 Thousand |
| 28 Oct, 2005 | 4.87 | 5.03 | 4.84 | 4.98 | 41 Thousand |
| 27 Oct, 2005 | 5.09 | 5.14 | 4.8 | 4.86 | 61.5 Thousand |
| 26 Oct, 2005 | 5.21 | 5.39 | 4.95 | 5.1 | 122.96 Thousand |
| 25 Oct, 2005 | 5.71 | 5.75 | 5.13 | 5.23 | 275.2 Thousand |
| 24 Oct, 2005 | 5.31 | 5.98 | 5.3 | 5.87 | 426.21 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB