Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 4.95 | 5.1 | 4.9 | 5.02 | 104.43 Thousand |
| 08 Sep, 2005 | 4.95 | 4.96 | 4.9 | 4.95 | 15 Thousand |
| 07 Sep, 2005 | 4.88 | 4.98 | 4.88 | 4.95 | 27.6 Thousand |
| 06 Sep, 2005 | 5.0 | 5.0 | 4.85 | 4.85 | 54.08 Thousand |
| 02 Sep, 2005 | 5.06 | 5.1 | 4.91 | 4.94 | 34.95 Thousand |
| 01 Sep, 2005 | 5.08 | 5.15 | 5.0 | 5.06 | 46.13 Thousand |
| 31 Aug, 2005 | 5.12 | 5.15 | 5.02 | 5.08 | 41.03 Thousand |
| 30 Aug, 2005 | 5.19 | 5.24 | 5.06 | 5.13 | 43.23 Thousand |
| 29 Aug, 2005 | 5.24 | 5.64 | 4.94 | 5.08 | 67.55 Thousand |
| 26 Aug, 2005 | 5.1 | 5.3 | 4.9 | 5.11 | 150.7 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB