Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 5.15 | 5.21 | 5.08 | 5.08 | 34.78 Thousand |
| 24 Aug, 2005 | 5.29 | 5.39 | 5.06 | 5.15 | 105.23 Thousand |
| 23 Aug, 2005 | 5.25 | 5.38 | 5.06 | 5.23 | 79.16 Thousand |
| 22 Aug, 2005 | 5.4 | 5.59 | 5.13 | 5.22 | 225.53 Thousand |
| 19 Aug, 2005 | 5.2 | 5.95 | 5.15 | 5.25 | 622.76 Thousand |
| 18 Aug, 2005 | 5.5 | 5.58 | 5.12 | 5.13 | 155 Thousand |
| 17 Aug, 2005 | 5.07 | 5.65 | 5.02 | 5.56 | 321.06 Thousand |
| 16 Aug, 2005 | 4.86 | 5.2 | 4.66 | 5.01 | 105.55 Thousand |
| 15 Aug, 2005 | 4.75 | 4.9 | 4.6 | 4.78 | 49.45 Thousand |
| 12 Aug, 2005 | 4.69 | 4.74 | 4.58 | 4.71 | 18.63 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB