Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.66 | 3.92 | 3.45 | 3.64 | 310.03 Thousand |
| 09 Mar, 2021 | 3.36 | 3.75 | 3.29 | 3.59 | 405.18 Thousand |
| 08 Mar, 2021 | 3.81 | 4.15 | 3.12 | 3.23 | 785.9 Thousand |
| 05 Mar, 2021 | 3.5 | 5.25 | 3.1 | 3.94 | 5.17 Million |
| 04 Mar, 2021 | 3.07 | 3.08 | 2.61 | 2.7 | 226.7 Thousand |
| 03 Mar, 2021 | 3.12 | 3.33 | 3.0 | 3.08 | 193.85 Thousand |
| 02 Mar, 2021 | 3.58 | 3.58 | 3.15 | 3.19 | 140.53 Thousand |
| 01 Mar, 2021 | 3.34 | 3.57 | 3.23 | 3.46 | 152.95 Thousand |
| 26 Feb, 2021 | 3.09 | 3.3 | 3.03 | 3.15 | 134.08 Thousand |
| 25 Feb, 2021 | 3.51 | 3.64 | 3.0 | 3.17 | 162.78 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB