Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.29 | 3.74 | 3.27 | 3.38 | 191.75 Thousand |
| 23 Feb, 2021 | 3.11 | 3.58 | 2.85 | 3.35 | 319.8 Thousand |
| 22 Feb, 2021 | 3.79 | 3.85 | 3.33 | 3.37 | 290.35 Thousand |
| 19 Feb, 2021 | 3.6 | 4.39 | 3.58 | 3.93 | 457.1 Thousand |
| 18 Feb, 2021 | 3.94 | 4.19 | 3.5 | 3.52 | 498.55 Thousand |
| 17 Feb, 2021 | 5.31 | 5.38 | 3.7 | 4.2 | 1.12 Million |
| 16 Feb, 2021 | 4.87 | 5.89 | 4.83 | 5.65 | 837.16 Thousand |
| 12 Feb, 2021 | 4.0 | 4.78 | 3.95 | 4.7 | 699.1 Thousand |
| 11 Feb, 2021 | 3.5 | 4.59 | 3.49 | 4.02 | 902.05 Thousand |
| 10 Feb, 2021 | 3.29 | 3.69 | 3.17 | 3.49 | 497.45 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB