Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.8 | 3.98 | 3.52 | 3.54 | 145 Thousand |
| 23 Mar, 2021 | 3.93 | 4.0 | 3.5 | 3.67 | 143.11 Thousand |
| 22 Mar, 2021 | 4.22 | 4.28 | 3.86 | 3.93 | 187.4 Thousand |
| 19 Mar, 2021 | 3.89 | 4.1 | 3.63 | 4.1 | 319.75 Thousand |
| 18 Mar, 2021 | 4.12 | 4.2 | 3.85 | 3.88 | 161.51 Thousand |
| 17 Mar, 2021 | 3.68 | 4.23 | 3.68 | 4.19 | 254.85 Thousand |
| 16 Mar, 2021 | 4.03 | 4.07 | 3.7 | 3.8 | 155.76 Thousand |
| 15 Mar, 2021 | 3.89 | 4.15 | 3.84 | 3.98 | 234.21 Thousand |
| 12 Mar, 2021 | 3.63 | 3.86 | 3.6 | 3.8 | 184.1 Thousand |
| 11 Mar, 2021 | 3.59 | 3.88 | 3.55 | 3.83 | 199.63 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB