Sify Technologies Limited (SIFY)
USD 11.58
(-1.45%)
USD 11.58
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.47 | 3.65 | 3.38 | 3.62 | 80.03 Thousand |
| 07 Apr, 2021 | 3.55 | 3.55 | 3.41 | 3.45 | 48.91 Thousand |
| 06 Apr, 2021 | 3.39 | 3.6 | 3.35 | 3.53 | 78.53 Thousand |
| 05 Apr, 2021 | 3.66 | 3.67 | 3.42 | 3.44 | 53.28 Thousand |
| 01 Apr, 2021 | 3.6 | 3.72 | 3.55 | 3.6 | 78.85 Thousand |
| 31 Mar, 2021 | 3.47 | 3.6 | 3.46 | 3.53 | 61.9 Thousand |
| 30 Mar, 2021 | 3.31 | 3.52 | 3.2 | 3.46 | 140 Thousand |
| 29 Mar, 2021 | 3.45 | 3.49 | 3.33 | 3.37 | 88.33 Thousand |
| 26 Mar, 2021 | 3.6 | 3.62 | 3.35 | 3.5 | 88 Thousand |
| 25 Mar, 2021 | 3.5 | 3.65 | 3.31 | 3.58 | 142.11 Thousand |
SIGA
SIGI
SILC
SIBN
SIDU
SIEB