Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.67 | 1.75 | 1.66 | 1.72 | 2577.00 |
| 25 Jul, 2024 | 1.76 | 1.79 | 1.66 | 1.72 | 7068.00 |
| 24 Jul, 2024 | 1.78 | 1.78 | 1.67 | 1.71 | 50.58 Thousand |
| 23 Jul, 2024 | 1.73 | 1.84 | 1.73 | 1.79 | 5541.00 |
| 22 Jul, 2024 | 1.74 | 1.81 | 1.73 | 1.77 | 11.97 Thousand |
| 19 Jul, 2024 | 1.73 | 1.83 | 1.73 | 1.77 | 16.9 Thousand |
| 18 Jul, 2024 | 1.73 | 1.85 | 1.73 | 1.76 | 30.5 Thousand |
| 17 Jul, 2024 | 1.89 | 1.89 | 1.68 | 1.73 | 67.32 Thousand |
| 16 Jul, 2024 | 1.74 | 1.93 | 1.67 | 1.9 | 522.23 Thousand |
| 15 Jul, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 13.37 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU