Siebert Financial Corp. (SIEB)
USD 3.37
(4.01%)
USD 3.37
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.2 | 3.37 | 3.15 | 3.37 | 128.82 Thousand |
| 14 Apr, 2025 | 2.96 | 3.01 | 2.83 | 3.0 | 9930.00 |
| 11 Apr, 2025 | 3.0 | 3.04 | 2.93 | 3.03 | 17.12 Thousand |
| 10 Apr, 2025 | 2.99 | 3.01 | 2.93 | 3.0 | 19.8 Thousand |
| 09 Apr, 2025 | 2.72 | 2.98 | 2.58 | 2.94 | 17.22 Thousand |
| 08 Apr, 2025 | 2.72 | 2.91 | 2.72 | 2.78 | 31.6 Thousand |
| 07 Apr, 2025 | 2.53 | 2.7 | 2.42 | 2.58 | 88.34 Thousand |
| 04 Apr, 2025 | 2.64 | 2.84 | 2.62 | 2.73 | 10.71 Thousand |
| 03 Apr, 2025 | 3.03 | 3.04 | 2.72 | 2.81 | 19.1 Thousand |
| 02 Apr, 2025 | 2.94 | 3.12 | 2.94 | 3.0 | 17.44 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA