Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.66 | 2.71 | 2.61 | 2.68 | 19.43 Thousand |
| 03 Nov, 2025 | 2.82 | 2.95 | 2.69 | 2.76 | 14.22 Thousand |
| 31 Oct, 2025 | 2.87 | 3.03 | 2.76 | 2.81 | 39.24 Thousand |
| 30 Oct, 2025 | 2.87 | 3.05 | 2.78 | 2.88 | 23.82 Thousand |
| 29 Oct, 2025 | 3.09 | 3.11 | 2.89 | 2.9 | 28.14 Thousand |
| 28 Oct, 2025 | 3.14 | 3.16 | 3.07 | 3.07 | 17.03 Thousand |
| 27 Oct, 2025 | 3.35 | 3.35 | 3.11 | 3.13 | 42.92 Thousand |
| 24 Oct, 2025 | 3.38 | 3.38 | 3.26 | 3.35 | 6970.00 |
| 23 Oct, 2025 | 3.37 | 3.44 | 3.25 | 3.35 | 19.5 Thousand |
| 22 Oct, 2025 | 3.36 | 3.36 | 3.23 | 3.35 | 24.5 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU