Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.73 | 3.85 | 3.73 | 3.78 | 34.23 Thousand |
| 07 May, 2025 | 3.7 | 3.8 | 3.68 | 3.73 | 31.99 Thousand |
| 06 May, 2025 | 3.55 | 3.66 | 3.53 | 3.65 | 28 Thousand |
| 05 May, 2025 | 3.45 | 3.64 | 3.45 | 3.61 | 63.19 Thousand |
| 02 May, 2025 | 3.57 | 3.75 | 3.42 | 3.53 | 63.4 Thousand |
| 01 May, 2025 | 3.5 | 3.63 | 3.4 | 3.45 | 79.5 Thousand |
| 30 Apr, 2025 | 3.44 | 3.5 | 3.36 | 3.43 | 35.03 Thousand |
| 29 Apr, 2025 | 3.43 | 3.53 | 3.29 | 3.42 | 60.33 Thousand |
| 28 Apr, 2025 | 3.49 | 3.59 | 3.37 | 3.45 | 47.81 Thousand |
| 25 Apr, 2025 | 3.53 | 3.6 | 3.36 | 3.48 | 52.22 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA