Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.3 | 5.38 | 5.21 | 5.33 | 41.29 Thousand |
| 06 Jun, 2025 | 5.32 | 5.41 | 5.03 | 5.23 | 175.7 Thousand |
| 05 Jun, 2025 | 5.3 | 5.45 | 5.15 | 5.29 | 270.23 Thousand |
| 04 Jun, 2025 | 5.44 | 5.59 | 5.29 | 5.37 | 227.72 Thousand |
| 03 Jun, 2025 | 5.39 | 5.6 | 5.26 | 5.38 | 137.79 Thousand |
| 02 Jun, 2025 | 5.5 | 5.77 | 5.21 | 5.37 | 269.7 Thousand |
| 30 May, 2025 | 5.44 | 5.53 | 5.11 | 5.43 | 234.42 Thousand |
| 29 May, 2025 | 5.23 | 5.53 | 5.02 | 5.44 | 229.07 Thousand |
| 28 May, 2025 | 4.86 | 5.39 | 4.78 | 5.23 | 362.9 Thousand |
| 27 May, 2025 | 4.69 | 5.15 | 4.54 | 4.78 | 271.4 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA