Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.54 | 4.56 | 4.45 | 4.48 | 20.29 Thousand |
| 16 Jun, 2025 | 4.5 | 4.82 | 4.4 | 4.82 | 22.15 Thousand |
| 13 Jun, 2025 | 4.98 | 4.98 | 4.5 | 4.55 | 173.1 Thousand |
| 12 Jun, 2025 | 5.08 | 5.21 | 5.01 | 5.1 | 115.61 Thousand |
| 11 Jun, 2025 | 5.19 | 5.29 | 5.11 | 5.13 | 90.3 Thousand |
| 10 Jun, 2025 | 5.28 | 5.4 | 5.04 | 5.18 | 151.5 Thousand |
| 09 Jun, 2025 | 5.3 | 5.46 | 5.21 | 5.27 | 146.8 Thousand |
| 06 Jun, 2025 | 5.32 | 5.41 | 5.03 | 5.23 | 175.7 Thousand |
| 05 Jun, 2025 | 5.3 | 5.45 | 5.15 | 5.29 | 270.23 Thousand |
| 04 Jun, 2025 | 5.44 | 5.59 | 5.29 | 5.37 | 227.72 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA