Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.7 | 3.75 | 3.43 | 3.55 | 92.7 Thousand |
| 21 Apr, 2025 | 3.35 | 3.66 | 3.17 | 3.58 | 184.54 Thousand |
| 17 Apr, 2025 | 3.25 | 3.38 | 3.04 | 3.35 | 162.02 Thousand |
| 16 Apr, 2025 | 2.93 | 3.25 | 2.91 | 3.24 | 37.34 Thousand |
| 15 Apr, 2025 | 3.01 | 3.02 | 2.97 | 3.0 | 20.4 Thousand |
| 14 Apr, 2025 | 2.96 | 3.02 | 2.83 | 2.99 | 20.5 Thousand |
| 11 Apr, 2025 | 3.0 | 3.04 | 2.93 | 3.03 | 17.12 Thousand |
| 10 Apr, 2025 | 2.99 | 3.01 | 2.93 | 3.0 | 19.8 Thousand |
| 09 Apr, 2025 | 2.72 | 2.98 | 2.58 | 2.94 | 17.22 Thousand |
| 08 Apr, 2025 | 2.72 | 2.91 | 2.72 | 2.78 | 31.6 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA