USD 3.53
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 2.93 | 3.25 | 2.91 | 3.24 | 37.34 Thousand |
15 Apr, 2025 | 3.01 | 3.02 | 2.97 | 3.0 | 20.4 Thousand |
14 Apr, 2025 | 2.96 | 3.02 | 2.83 | 2.99 | 20.5 Thousand |
11 Apr, 2025 | 3.0 | 3.04 | 2.93 | 3.03 | 17.12 Thousand |
10 Apr, 2025 | 2.99 | 3.01 | 2.93 | 3.0 | 19.8 Thousand |
09 Apr, 2025 | 2.72 | 2.98 | 2.58 | 2.94 | 17.22 Thousand |
08 Apr, 2025 | 2.72 | 2.91 | 2.72 | 2.78 | 31.6 Thousand |
07 Apr, 2025 | 2.53 | 2.7 | 2.42 | 2.58 | 88.34 Thousand |
04 Apr, 2025 | 2.64 | 2.84 | 2.62 | 2.73 | 10.71 Thousand |
03 Apr, 2025 | 3.03 | 3.04 | 2.72 | 2.81 | 19.1 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA