Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.21 | 3.39 | 3.21 | 3.36 | 12.22 Thousand |
| 20 Oct, 2025 | 3.19 | 3.26 | 3.18 | 3.26 | 17.11 Thousand |
| 17 Oct, 2025 | 3.1 | 3.16 | 3.03 | 3.12 | 25.81 Thousand |
| 16 Oct, 2025 | 3.21 | 3.23 | 3.12 | 3.13 | 18.93 Thousand |
| 15 Oct, 2025 | 3.23 | 3.31 | 3.14 | 3.21 | 29.37 Thousand |
| 14 Oct, 2025 | 3.07 | 3.21 | 3.03 | 3.21 | 37.79 Thousand |
| 13 Oct, 2025 | 3.04 | 3.13 | 3.01 | 3.07 | 13.4 Thousand |
| 10 Oct, 2025 | 3.12 | 3.17 | 3.05 | 3.05 | 46.16 Thousand |
| 09 Oct, 2025 | 3.37 | 3.37 | 3.08 | 3.11 | 34.21 Thousand |
| 08 Oct, 2025 | 2.94 | 3.38 | 2.94 | 3.36 | 93.57 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU