Siebert Financial Corp (SIEB)

USD 2.99

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.73 1.75 1.72 1.74 8423.00
11 Jul, 2024 1.74 1.74 1.72 1.72 885.00
10 Jul, 2024 1.73 1.73 1.67 1.71 4069.00
09 Jul, 2024 1.68 1.73 1.66 1.73 5141.00
08 Jul, 2024 1.66 1.72 1.64 1.7 10.7 Thousand
05 Jul, 2024 1.68 1.68 1.57 1.67 11.84 Thousand
03 Jul, 2024 1.77 1.77 1.74 1.74 20.12 Thousand
02 Jul, 2024 1.77 1.77 1.69 1.72 5860.00
01 Jul, 2024 1.72 1.84 1.67 1.73 8582.00
28 Jun, 2024 1.75 1.75 1.73 1.74 12.11 Thousand