Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.53 | 1.58 | 1.47 | 1.5 | 21.75 Thousand |
| 08 Aug, 2024 | 1.52 | 1.6 | 1.51 | 1.52 | 25.08 Thousand |
| 07 Aug, 2024 | 1.51 | 1.52 | 1.45 | 1.47 | 64.12 Thousand |
| 06 Aug, 2024 | 1.51 | 1.51 | 1.41 | 1.47 | 12.58 Thousand |
| 05 Aug, 2024 | 1.57 | 1.65 | 1.52 | 1.54 | 18.22 Thousand |
| 02 Aug, 2024 | 1.71 | 1.75 | 1.69 | 1.69 | 10.74 Thousand |
| 01 Aug, 2024 | 1.67 | 1.75 | 1.67 | 1.75 | 8121.00 |
| 31 Jul, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 7039.00 |
| 30 Jul, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 4138.00 |
| 29 Jul, 2024 | 1.78 | 1.78 | 1.71 | 1.72 | 2282.00 |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU