Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.97 | 1.99 | 1.92 | 1.99 | 40.81 Thousand |
| 22 Mar, 2024 | 1.95 | 1.99 | 1.93 | 1.99 | 30.84 Thousand |
| 21 Mar, 2024 | 1.82 | 1.99 | 1.81 | 1.95 | 100.77 Thousand |
| 20 Mar, 2024 | 1.8 | 1.86 | 1.78 | 1.83 | 3864.00 |
| 19 Mar, 2024 | 1.82 | 1.91 | 1.81 | 1.89 | 10.86 Thousand |
| 18 Mar, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 5500.00 |
| 15 Mar, 2024 | 1.92 | 1.94 | 1.84 | 1.84 | 32.92 Thousand |
| 14 Mar, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 11.44 Thousand |
| 13 Mar, 2024 | 1.94 | 1.95 | 1.91 | 1.91 | 28.26 Thousand |
| 12 Mar, 2024 | 1.89 | 2.02 | 1.81 | 1.91 | 56.09 Thousand |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA