Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.82 | 1.92 | 1.77 | 1.9 | 46.36 Thousand |
| 08 Mar, 2024 | 1.75 | 1.83 | 1.75 | 1.81 | 36.42 Thousand |
| 07 Mar, 2024 | 1.79 | 1.79 | 1.75 | 1.77 | 2787.00 |
| 06 Mar, 2024 | 1.8 | 1.82 | 1.76 | 1.79 | 6997.00 |
| 05 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 5458.00 |
| 04 Mar, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 8197.00 |
| 01 Mar, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 36.77 Thousand |
| 29 Feb, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 6741.00 |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 3196.00 |
| 27 Feb, 2024 | 1.65 | 1.72 | 1.65 | 1.66 | 2755.00 |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA