Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.73 | 1.77 | 1.67 | 1.74 | 5301.00 |
| 26 Jun, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 4544.00 |
| 25 Jun, 2024 | 1.79 | 1.79 | 1.63 | 1.66 | 10.74 Thousand |
| 24 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.72 | 23.09 Thousand |
| 21 Jun, 2024 | 1.73 | 1.79 | 1.59 | 1.79 | 55.55 Thousand |
| 20 Jun, 2024 | 1.6 | 1.75 | 1.55 | 1.57 | 39.82 Thousand |
| 18 Jun, 2024 | 1.76 | 1.88 | 1.61 | 1.62 | 47.58 Thousand |
| 17 Jun, 2024 | 1.82 | 1.9 | 1.71 | 1.77 | 22.45 Thousand |
| 14 Jun, 2024 | 1.85 | 1.9 | 1.8 | 1.8 | 10.23 Thousand |
| 13 Jun, 2024 | 1.84 | 1.86 | 1.79 | 1.82 | 10.26 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU