Siebert Financial Corp. (SIEB)
USD 3.53
(2.47%)
USD 3.53
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.86 | 1.87 | 1.81 | 1.81 | 2179.00 |
| 09 Jan, 2024 | 1.82 | 1.88 | 1.82 | 1.87 | 1714.00 |
| 08 Jan, 2024 | 1.87 | 1.92 | 1.87 | 1.88 | 3751.00 |
| 05 Jan, 2024 | 1.75 | 1.93 | 1.75 | 1.84 | 43.32 Thousand |
| 04 Jan, 2024 | 1.57 | 1.81 | 1.57 | 1.7 | 43.19 Thousand |
| 03 Jan, 2024 | 1.61 | 1.66 | 1.61 | 1.62 | 1618.00 |
| 02 Jan, 2024 | 1.63 | 1.67 | 1.63 | 1.66 | 2491.00 |
| 29 Dec, 2023 | 1.65 | 1.7 | 1.57 | 1.68 | 27.69 Thousand |
| 28 Dec, 2023 | 1.69 | 1.73 | 1.67 | 1.67 | 7230.00 |
| 27 Dec, 2023 | 1.74 | 1.74 | 1.68 | 1.74 | 4177.00 |
9020
EWCLF
0K7U
688076
601326
BEDMUTHA