Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 3.55 | 3.9 | 3.53 | 3.75 | 30.21 Thousand |
| 04 Dec, 2020 | 3.51 | 3.72 | 3.51 | 3.67 | 11.67 Thousand |
| 03 Dec, 2020 | 3.51 | 3.62 | 3.5 | 3.5 | 29.39 Thousand |
| 02 Dec, 2020 | 3.61 | 3.64 | 3.51 | 3.51 | 22.49 Thousand |
| 01 Dec, 2020 | 3.61 | 3.7 | 3.55 | 3.6 | 15.7 Thousand |
| 30 Nov, 2020 | 3.74 | 3.76 | 3.55 | 3.55 | 38.24 Thousand |
| 27 Nov, 2020 | 3.83 | 3.83 | 3.61 | 3.7 | 15.4 Thousand |
| 25 Nov, 2020 | 3.7 | 3.83 | 3.69 | 3.83 | 22.87 Thousand |
| 24 Nov, 2020 | 3.69 | 3.8 | 3.63 | 3.69 | 35.69 Thousand |
| 23 Nov, 2020 | 3.6 | 3.74 | 3.57 | 3.62 | 19.41 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU