Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 4.06 | 4.28 | 4.04 | 4.16 | 12.01 Thousand |
| 18 Dec, 2020 | 4.2 | 4.3 | 4.11 | 4.12 | 47.69 Thousand |
| 17 Dec, 2020 | 4.08 | 4.21 | 3.94 | 4.2 | 23.28 Thousand |
| 16 Dec, 2020 | 4.12 | 4.12 | 3.98 | 3.98 | 18.52 Thousand |
| 15 Dec, 2020 | 4.07 | 4.12 | 3.96 | 4.08 | 29.25 Thousand |
| 14 Dec, 2020 | 4.08 | 4.1 | 4.01 | 4.01 | 17.36 Thousand |
| 11 Dec, 2020 | 3.92 | 4.08 | 3.92 | 4.08 | 9304.00 |
| 10 Dec, 2020 | 4.0 | 4.05 | 3.97 | 4.0 | 6960.00 |
| 09 Dec, 2020 | 3.87 | 4.03 | 3.8 | 3.97 | 19.48 Thousand |
| 08 Dec, 2020 | 3.78 | 3.81 | 3.69 | 3.79 | 17.1 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU