Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 4.21 | 4.44 | 4.21 | 4.28 | 26.21 Thousand |
| 05 Jan, 2021 | 4.4 | 4.41 | 4.09 | 4.09 | 18.77 Thousand |
| 04 Jan, 2021 | 4.29 | 4.29 | 4.1 | 4.1 | 11.85 Thousand |
| 31 Dec, 2020 | 4.15 | 4.37 | 4.13 | 4.2 | 11.4 Thousand |
| 30 Dec, 2020 | 4.35 | 4.46 | 4.05 | 4.1 | 17.02 Thousand |
| 29 Dec, 2020 | 4.55 | 4.6 | 4.33 | 4.36 | 6723.00 |
| 28 Dec, 2020 | 4.45 | 4.56 | 4.45 | 4.53 | 9757.00 |
| 24 Dec, 2020 | 4.43 | 4.6 | 4.41 | 4.47 | 9135.00 |
| 23 Dec, 2020 | 4.35 | 4.49 | 4.33 | 4.48 | 22.37 Thousand |
| 22 Dec, 2020 | 4.17 | 4.44 | 4.14 | 4.38 | 21.15 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU