Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 3.72 | 3.75 | 3.61 | 3.61 | 46.21 Thousand |
| 20 Jan, 2021 | 3.86 | 3.86 | 3.75 | 3.75 | 29.94 Thousand |
| 19 Jan, 2021 | 4.07 | 4.07 | 3.84 | 3.91 | 22.57 Thousand |
| 15 Jan, 2021 | 4.0 | 4.02 | 3.92 | 3.93 | 39.97 Thousand |
| 14 Jan, 2021 | 4.14 | 4.15 | 3.99 | 4.04 | 28.05 Thousand |
| 13 Jan, 2021 | 4.1 | 4.1 | 3.9 | 3.95 | 20.45 Thousand |
| 12 Jan, 2021 | 4.0 | 4.08 | 4.0 | 4.06 | 14.21 Thousand |
| 11 Jan, 2021 | 4.06 | 4.12 | 3.88 | 3.98 | 18.52 Thousand |
| 08 Jan, 2021 | 4.34 | 4.34 | 4.05 | 4.14 | 12.58 Thousand |
| 07 Jan, 2021 | 4.2 | 4.37 | 3.93 | 4.13 | 20.35 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU