Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2021 | 5.75 | 5.85 | 5.54 | 5.6 | 248.37 Thousand |
| 18 Feb, 2021 | 5.75 | 5.86 | 5.48 | 5.61 | 239.52 Thousand |
| 17 Feb, 2021 | 5.73 | 6.12 | 5.64 | 5.87 | 536.1 Thousand |
| 16 Feb, 2021 | 5.6 | 5.8 | 5.34 | 5.71 | 520.55 Thousand |
| 12 Feb, 2021 | 5.47 | 5.62 | 5.44 | 5.57 | 160.9 Thousand |
| 11 Feb, 2021 | 5.63 | 5.72 | 5.4 | 5.62 | 293.69 Thousand |
| 10 Feb, 2021 | 5.63 | 5.98 | 5.32 | 5.63 | 577.31 Thousand |
| 09 Feb, 2021 | 5.48 | 6.96 | 5.44 | 5.82 | 1.66 Million |
| 08 Feb, 2021 | 5.65 | 5.74 | 5.16 | 5.56 | 946.98 Thousand |
| 05 Feb, 2021 | 5.68 | 6.0 | 5.43 | 5.65 | 536.42 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU