Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 4.08 | 4.22 | 3.85 | 4.14 | 212.74 Thousand |
| 04 Mar, 2021 | 4.31 | 4.42 | 3.92 | 4.1 | 293.4 Thousand |
| 03 Mar, 2021 | 4.62 | 4.71 | 4.28 | 4.37 | 226.06 Thousand |
| 02 Mar, 2021 | 5.0 | 5.0 | 4.5 | 4.5 | 235.43 Thousand |
| 01 Mar, 2021 | 4.72 | 4.94 | 4.6 | 4.89 | 127.6 Thousand |
| 26 Feb, 2021 | 4.83 | 4.94 | 4.61 | 4.67 | 128.61 Thousand |
| 25 Feb, 2021 | 5.48 | 5.48 | 4.81 | 4.92 | 228.97 Thousand |
| 24 Feb, 2021 | 4.89 | 5.34 | 4.89 | 5.19 | 320.11 Thousand |
| 23 Feb, 2021 | 5.05 | 5.08 | 4.7 | 4.87 | 498.33 Thousand |
| 22 Feb, 2021 | 5.5 | 5.63 | 5.12 | 5.17 | 472.47 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU