Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 4.29 | 4.29 | 4.01 | 4.08 | 286.65 Thousand |
| 01 Apr, 2021 | 4.24 | 4.46 | 4.15 | 4.29 | 271.5 Thousand |
| 31 Mar, 2021 | 4.1 | 4.27 | 4.05 | 4.05 | 186.68 Thousand |
| 30 Mar, 2021 | 4.13 | 4.17 | 4.02 | 4.07 | 103.28 Thousand |
| 29 Mar, 2021 | 4.24 | 4.37 | 4.02 | 4.18 | 175.75 Thousand |
| 26 Mar, 2021 | 4.44 | 4.59 | 4.05 | 4.21 | 298.88 Thousand |
| 25 Mar, 2021 | 4.48 | 4.48 | 4.29 | 4.38 | 222.35 Thousand |
| 24 Mar, 2021 | 4.85 | 4.9 | 4.4 | 4.44 | 294.56 Thousand |
| 23 Mar, 2021 | 4.92 | 5.0 | 4.72 | 4.78 | 113.15 Thousand |
| 22 Mar, 2021 | 4.89 | 5.11 | 4.72 | 4.98 | 292.28 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU