Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 3.93 | 3.93 | 3.71 | 3.76 | 155.57 Thousand |
| 16 Apr, 2021 | 3.95 | 4.01 | 3.75 | 3.95 | 135.27 Thousand |
| 15 Apr, 2021 | 4.04 | 4.04 | 3.76 | 3.95 | 218.91 Thousand |
| 14 Apr, 2021 | 3.98 | 4.05 | 3.91 | 4.01 | 282.74 Thousand |
| 13 Apr, 2021 | 3.95 | 4.07 | 3.81 | 3.89 | 164.81 Thousand |
| 12 Apr, 2021 | 4.2 | 4.85 | 3.93 | 3.98 | 670.39 Thousand |
| 09 Apr, 2021 | 4.09 | 4.21 | 3.97 | 4.2 | 172.79 Thousand |
| 08 Apr, 2021 | 3.9 | 4.12 | 3.81 | 4.03 | 186.62 Thousand |
| 07 Apr, 2021 | 4.1 | 4.2 | 3.88 | 3.89 | 275.11 Thousand |
| 06 Apr, 2021 | 4.05 | 4.15 | 4.03 | 4.1 | 226.16 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU