Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 4.07 | 4.07 | 3.89 | 3.96 | 108.12 Thousand |
| 30 Apr, 2021 | 3.93 | 4.07 | 3.87 | 4.01 | 101.15 Thousand |
| 29 Apr, 2021 | 4.0 | 4.04 | 3.83 | 3.99 | 90.54 Thousand |
| 28 Apr, 2021 | 3.93 | 4.01 | 3.85 | 3.94 | 91.97 Thousand |
| 27 Apr, 2021 | 4.03 | 4.04 | 3.88 | 3.98 | 68.73 Thousand |
| 26 Apr, 2021 | 3.92 | 4.09 | 3.85 | 4.02 | 92.6 Thousand |
| 23 Apr, 2021 | 3.86 | 3.96 | 3.81 | 3.91 | 86.26 Thousand |
| 22 Apr, 2021 | 3.88 | 4.09 | 3.72 | 3.9 | 129.4 Thousand |
| 21 Apr, 2021 | 3.62 | 3.91 | 3.59 | 3.86 | 131.39 Thousand |
| 20 Apr, 2021 | 3.76 | 3.86 | 3.49 | 3.64 | 254.34 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU