Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3.87 | 4.45 | 3.72 | 4.22 | 1.06 Million |
| 14 May, 2021 | 3.77 | 3.87 | 3.71 | 3.8 | 57.63 Thousand |
| 13 May, 2021 | 3.71 | 3.8 | 3.66 | 3.77 | 73.26 Thousand |
| 12 May, 2021 | 3.69 | 3.83 | 3.61 | 3.7 | 46.91 Thousand |
| 11 May, 2021 | 3.56 | 3.82 | 3.55 | 3.77 | 92.15 Thousand |
| 10 May, 2021 | 3.54 | 3.74 | 3.44 | 3.71 | 135.35 Thousand |
| 07 May, 2021 | 3.45 | 3.56 | 3.39 | 3.54 | 74.83 Thousand |
| 06 May, 2021 | 3.64 | 3.64 | 3.29 | 3.42 | 158.22 Thousand |
| 05 May, 2021 | 3.68 | 3.69 | 3.49 | 3.61 | 126.56 Thousand |
| 04 May, 2021 | 3.9 | 3.9 | 3.6 | 3.63 | 133.01 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU