Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 4.22 | 4.58 | 4.19 | 4.55 | 281.51 Thousand |
| 28 May, 2021 | 4.05 | 4.26 | 4.02 | 4.14 | 208.62 Thousand |
| 27 May, 2021 | 3.93 | 4.05 | 3.84 | 3.97 | 97.21 Thousand |
| 26 May, 2021 | 3.79 | 4.01 | 3.72 | 3.93 | 106.98 Thousand |
| 25 May, 2021 | 3.84 | 3.85 | 3.7 | 3.71 | 48.3 Thousand |
| 24 May, 2021 | 3.93 | 3.93 | 3.74 | 3.81 | 61.08 Thousand |
| 21 May, 2021 | 4.0 | 4.05 | 3.87 | 3.92 | 134.15 Thousand |
| 20 May, 2021 | 3.97 | 4.02 | 3.88 | 4.0 | 108.82 Thousand |
| 19 May, 2021 | 3.9 | 4.03 | 3.81 | 3.98 | 119.28 Thousand |
| 18 May, 2021 | 4.3 | 4.3 | 3.92 | 3.99 | 343.1 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU