Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 4.59 | 4.66 | 4.42 | 4.45 | 176.24 Thousand |
| 14 Jun, 2021 | 4.99 | 5.01 | 4.5 | 4.6 | 530.16 Thousand |
| 11 Jun, 2021 | 4.66 | 6.39 | 4.64 | 4.98 | 4 Million |
| 10 Jun, 2021 | 4.53 | 4.65 | 4.48 | 4.63 | 155.4 Thousand |
| 09 Jun, 2021 | 4.4 | 4.55 | 4.37 | 4.51 | 163.79 Thousand |
| 08 Jun, 2021 | 4.7 | 4.79 | 4.3 | 4.39 | 331.58 Thousand |
| 07 Jun, 2021 | 4.26 | 4.68 | 4.26 | 4.62 | 369.99 Thousand |
| 04 Jun, 2021 | 4.5 | 4.6 | 4.23 | 4.29 | 81.6 Thousand |
| 03 Jun, 2021 | 4.25 | 4.63 | 4.12 | 4.46 | 214.43 Thousand |
| 02 Jun, 2021 | 4.68 | 4.71 | 4.23 | 4.28 | 251.32 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU