Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 4.22 | 4.23 | 4.01 | 4.03 | 149.78 Thousand |
| 13 Jul, 2021 | 4.26 | 4.37 | 4.14 | 4.25 | 242.47 Thousand |
| 12 Jul, 2021 | 4.55 | 4.6 | 4.21 | 4.31 | 252.68 Thousand |
| 09 Jul, 2021 | 5.04 | 5.05 | 4.5 | 4.62 | 577.81 Thousand |
| 08 Jul, 2021 | 4.42 | 5.35 | 4.41 | 5.2 | 2.24 Million |
| 07 Jul, 2021 | 4.49 | 4.61 | 4.31 | 4.55 | 154.66 Thousand |
| 06 Jul, 2021 | 4.6 | 4.64 | 4.44 | 4.5 | 74.32 Thousand |
| 02 Jul, 2021 | 4.67 | 4.67 | 4.46 | 4.58 | 131.72 Thousand |
| 01 Jul, 2021 | 4.82 | 4.82 | 4.6 | 4.67 | 101.64 Thousand |
| 30 Jun, 2021 | 4.69 | 4.89 | 4.64 | 4.81 | 110.46 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU