Siebert Financial Corp (SIEB)
USD 2.99
(-1.64%)
USD 2.99
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 4.93 | 4.95 | 4.67 | 4.7 | 104.19 Thousand |
| 28 Jun, 2021 | 5.0 | 5.21 | 4.83 | 4.96 | 265.69 Thousand |
| 25 Jun, 2021 | 4.71 | 4.97 | 4.56 | 4.95 | 1.51 Million |
| 24 Jun, 2021 | 4.63 | 4.78 | 4.39 | 4.73 | 227.48 Thousand |
| 23 Jun, 2021 | 4.53 | 4.8 | 4.47 | 4.54 | 140.76 Thousand |
| 22 Jun, 2021 | 4.41 | 4.63 | 4.32 | 4.55 | 103.64 Thousand |
| 21 Jun, 2021 | 4.35 | 4.5 | 4.21 | 4.46 | 138.44 Thousand |
| 18 Jun, 2021 | 4.55 | 4.62 | 4.35 | 4.38 | 183.81 Thousand |
| 17 Jun, 2021 | 4.29 | 4.58 | 4.29 | 4.55 | 201.23 Thousand |
| 16 Jun, 2021 | 4.41 | 4.47 | 4.2 | 4.35 | 189.62 Thousand |
SIFY
SIGA
SIGI
SHYF
SIBN
SIDU